比特币最新分析行情走势-btc美元行情实时-比特币拉伸行情走势最新

比特币(BTC)

$64254.4

≈ ￥435452.07

0.77% ($490.98)

更新于：2026-06-14 03:51:12

24H最高 $64342.7

24H交易量 3.99亿

今日开盘 $63763.42

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.99亿

流通市值 $1.28兆

今日开盘 $63763.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01185	$0.01	$0.01	$9.59万	$178.21万	9.3%	9.3%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.2	$152.90	$151.96	$1.94万	$273.31万	-0.41%	-0.41%
953	PALM PaLM AI	$ 0.0427	$0.04	$0.04	$606.31	$337.33万	-0.53%	-0.53%
954	KONET KONET	$ 0.044705	$0.05	$0.04	$6.66万	$894.57万	-1.83%	-1.83%
955	WAI World3	$ 0.01562	$0.02	$0.02	$6,010.51	$210.87万	0.19%	0.19%
956	PEIPEI PeiPei	$ 0.000000006213	$0.00	$0.00	$4,442.63	$261.37万	3.37%	3.37%
957	L3 Layer3	$ 0.006871	$0.01	$0.01	$1.91万	$253.96万	2.18%	2.18%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$2,412.01	$190.22万	1%	1%
959	DEGO Dego Finance(new)	$ 0.005844	$0.01	$0.01	$3.55万	$5.03万	-9.39%	-9.39%
960	FLY Franklin	$ 0.009488	$0.01	$0.01	$50.53	$182.00万	-1.34%	-1.34%
961	COOKIE Cookie	$ 0.009411	$0.01	$0.01	$1.81万	$139.85万	0.71%	0.71%
962	EDGE Edge	$ 0.06542	$0.07	$0.06	$9,753.28	$333.64万	0.39%	0.39%
963	READY READY!	$ 0.014239	$0.02	$0.01	$1.03万	$302.86万	-4.37%	-4.37%
964	EMYC E Money	$ 0.001388	$0.00	$0.00	$1.71万	$55.52万	-1.9%	-1.9%
965	PORTALS Portals	$ 0.005215	$0.01	$0.00	$5,621.87	$119.95万	53.06%	53.06%
966	A8 Ancient8	$ 0.007245	$0.01	$0.01	$6,446.76	$168.08万	10.03%	10.03%
967	AEVO Aevo	$ 0.02002	$0.02	$0.02	$1.19万	$220.22万	2.19%	2.19%
968	VNO Veno Finance	$ 0.004341	$0.00	$0.00	$243.45	$205.99万	-0.36%	-0.36%
969	ZKJ Polyhedra Network	$ 0.007531	$0.01	$0.01	$4.04万	$84.73万	-2.1%	-2.1%
970	MONKY Wise Monkey	$ 0.0000001884	$0.00	$0.00	$384.66	$188.40万	0.48%	0.48%
971	NEURO NeuroWeb	$ 0.005538	$0.01	$0.00	$1,701.91	$303.90万	3.72%	3.72%
972	CRE 凯利协议	$ 0.0004962	$0.00	$0.00	$1,873.59	$486.62万	-0.38%	-0.38%
973	IMU Immunefi	$ 0.001375	$0.00	$0.00	$2,347.30	$116.65万	3.38%	3.38%
974	VARA Vara Network	$ 0.0005177	$0.00	$0.00	$131.05	$127.46万	-1.55%	-1.55%
975	CUDIS Cudis	$ 0.005844	$0.01	$0.01	$1.54万	$144.64万	9.17%	9.17%
976	SIX SIX Network	$ 0.00602	$0.01	$0.01	$4.79万	$164.81万	-1.47%	-1.47%
977	EMT EtherMail	$ 0.0004176	$0.00	$0.00	$3,366.97	$208.80万	-11.8%	-11.8%
978	STRAX Stratis	$ 0.009498	$0.01	$0.01	$1.33万	$150.15万	-0.8%	-0.8%
979	HLN Helion	$ 0.02755	$0.03	$0.03	$3,287.33	$109.07万	1.81%	1.81%
980	HOPR HOPR Protocol	$ 0.01805	$0.02	$0.02	$5,956.77	$234.65万	-10.28%	-10.28%
981	MAIGA Maiga	$ 0.00437	$0.01	$0.00	$8,065.02	$122.36万	-14.81%	-14.81%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04079	$0.04	$0.04	$6.10万	$166.63亿	2.07%	2.07%
983	UNIT0 UNIT0	$ 0.008356	$0.01	$0.01	$81.21	$83.56万	1.89%	1.89%
984	VINU Vita Inu	$ 0.000000001046	$0.00	$0.00	$3.19万	$45.94万	-4.47%	-4.47%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$208.94	$103.63万	6.76%	6.76%
986	MANEKI MANEKI	$ 0.0002211	$0.00	$0.00	$734.98	$196.53万	1.84%	1.84%
987	WILD Wilder World	$ 0.01934	$0.02	$0.02	$1,390.71	$161.84万	-2.52%	-2.52%
988	DL Dill	$ 0.001866	$0.00	$0.00	$1,887.40	$221.12万	1.91%	1.91%
989	WXTM Wrapped MinoTari	$ 0.0005517	$0.00	$0.00	$2.68万	$87.84万	-1.95%	-1.95%
990	AURORA Aurora	$ 0.02681	$0.03	$0.03	$5,971.71	$237.82万	-0.03%	-0.03%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 324.86	$325.66	$323.39	$3.42万	$257.68万	0.24%	0.24%
992	SMB Social Master & Branch	$ 0.12965	$0.14	$0.13	$8,504.07	$90.39万	-7.37%	-7.37%
993	SOVRN Sovrun	$ 0.002559	$0.00	$0.00	$909.57	$255.90万	2.4%	2.4%
994	J Jambo	$ 0.002091	$0.00	$0.00	$3.92万	$27.18万	-14.93%	-14.93%
995	SPON Spheron Network	$ 0.0012203	$0.00	$0.00	$99.63	$122.03万	-5.04%	-5.04%
996	OSHI Oshi Token	$ 0.02994	$0.03	$0.03	$3.99万	$216.07万	1.44%	1.44%

<1 ...18 19 20 21 22 ...35 >