比特币最新分析行情走势-btc美元行情实时-比特币拉伸行情走势最新

比特币(BTC)

$64247.5

≈ ￥435405.31

1.12% ($711.6)

更新于：2026-06-14 04:28:11

24H最高 $64342.7

24H交易量 3.92亿

今日开盘 $63535.9

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.92亿

流通市值 $1.28兆

今日开盘 $63535.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.25	$79.44	$78.95	$1.25万	$325.62万	0.13%	0.13%
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.02	$427.23	$382.70万	-1.3%	-1.3%
903	AVT Aventus	$ 0.4075	$0.43	$0.41	$758.81	$244.50万	0.34%	0.34%
904	MEMEFI MemeFi	$ 0.0001222	$0.00	$0.00	$4,041.93	$122.20万	-4.3%	-4.3%
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.01	$67.70	$475.85万	-1.73%	-1.73%
906	GOCHU Gochujangcoin	$ 0.0000001965	$0.00	$0.00	$7.50万	$219.65万	2.13%	2.13%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013187	$0.01	$0.01	$2.10万	$1,318.70万	-1.5%	-1.5%
908	NETMIND NetMind Token	$ 0.05237	$0.05	$0.05	$5.18万	$225.27万	0.11%	0.11%
909	SWAP TrustSwap	$ 0.04768	$0.05	$0.05	$120.28	$465.22万	3.62%	3.62%
910	TCOM TCOM Global	$ 0.008661	$0.01	$0.01	$3.45万	$79.68万	0.7%	0.7%
911	LOFI LOFI	$ 0.003932	$0.00	$0.00	$1,183.34	$393.20万	-1.89%	-1.89%
912	HOLD Holdstation	$ 0.000024455	$0.00	$0.00	$552.21	$193.28	-0.58%	-0.58%
913	GFI Goldfinch	$ 0.08803	$0.10	$0.08	$2.82万	$256.48万	-11.43%	-11.43%
914	GHX GamerCoin	$ 0.00711	$0.01	$0.01	$8.79万	$279.42万	-0.64%	-0.64%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.01	$84.15	$83.64	$1.20万	$368.81万	-0.16%	-0.16%
916	BELLS Bellscoin	$ 0.05	$0.05	$0.05	$1,008.90	$285.26万	-2.55%	-2.55%
917	ROAM Roam	$ 0.0068	$0.01	$0.01	$3.26万	$81.60万	8.99%	8.99%
918	DN DeepNode	$ 0.4542	$0.81	$0.45	$389.52万	$1,021.95万	-32.59%	-32.59%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$1,291.84	$342.02万	-0.04%	-0.04%
920	MYRO Myro	$ 0.002413	$0.00	$0.00	$8,727.69	$227.84万	-4.69%	-4.69%
921	RWA Allo	$ 0.00132	$0.00	$0.00	$2.25万	$237.60万	-0.75%	-0.75%
922	EVAA EVAA Protocol	$ 0.3959	$0.40	$0.37	$8.16万	$262.01万	1.3%	1.3%
923	TREAT Shiba Inu Treat	$ 0.0002536	$0.00	$0.00	$2.23万	$253.60万	10.79%	10.79%
924	PUFFER Puffer	$ 0.01451	$0.01	$0.01	$2.10万	$148.45万	2.76%	2.76%
925	TLOS Telos	$ 0.010671	$0.01	$0.01	$4.90万	$288.25万	-0.3%	-0.3%
926	PNG Pangolin	$ 0.02262	$0.02	$0.02	$7,884.02	$291.62万	-0.3%	-0.3%
927	RION Hyperion	$ 0.1782	$0.18	$0.17	$3,326.00	$302.94万	0.62%	0.62%
928	TRWA Tharwa	$ 0.0002473	$0.00	$0.00	$8,522.96	$173.11万	-1.11%	-1.11%
929	ECHO Echo Protocol	$ 0.004472	$0.00	$0.00	$3,012.05	$93.08万	0.44%	0.44%
930	SFI Singularity Finance	$ 0.004313	$0.00	$0.00	$1,692.90	$215.65万	-1.75%	-1.75%
931	ARG Argentine Football Association Fan Token	$ 0.333	$0.34	$0.31	$5.24万	$124.77万	0.9%	0.9%
932	NACHO Nacho the Kat	$ 0.00001052	$0.00	$0.00	$1,354.64	$301.92万	-0.78%	-0.78%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007319	$0.00	$0.00	$7.11万	$256.18万	2.06%	2.06%
935	TOKEN TokenFi	$ 0.002567	$0.00	$0.00	$1.99万	$256.70万	-0.73%	-0.73%
936	NS Sui Name Service	$ 0.01183	$0.01	$0.01	$810.15	$177.45万	1.19%	1.19%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,181.87	$200.00万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001811	$0.00	$0.00	$389.91	$173.38万	1.51%	1.51%
939	DMC DeLorean	$ 0.0004961	$0.00	$0.00	$2,982.16	$134.37万	1.18%	1.18%
940	REZ Renzo	$ 0.003213	$0.00	$0.00	$5,565.62	$337.37万	0.97%	0.97%
941	SAROS Saros Finance	$ 0.0004551	$0.00	$0.00	$6.86万	$119.46万	-5.5%	-5.5%
942	PTB Portal to Bitcoin	$ 0.0005758	$0.00	$0.00	$15.34万	$122.89万	4.4%	4.4%
943	GOATED GOAT Network	$ 0.01398	$0.01	$0.01	$2.55万	$145.88万	-0.14%	-0.14%
944	PUBLIC PublicAI	$ 0.01205	$0.01	$0.01	$3,097.33	$241.00万	-3.75%	-3.75%
945	PROPS Props	$ 0.004422	$0.00	$0.00	$1.54万	$227.01万	2.57%	2.57%

<1 ...17 18 19 20 21 ...35 >