比特币最新分析行情走势-btc美元行情实时-比特币拉伸行情走势最新

比特币(BTC)

$64224.8

≈ ￥435251.47

0.69% ($440.11)

更新于：2026-06-14 02:48:35

24H最高 $64342.7

24H交易量 4.08亿

今日开盘 $63784.69

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.08亿

流通市值 $1.28兆

今日开盘 $63784.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02715	$0.03	$0.03	$2,141.36	$460.30万	1.11%	1.11%
852	NOBODY Nobody Sausage	$ 0.004362	$0.00	$0.00	$1,181.93	$411.38万	0.5%	0.5%
853	HAEDAL Haedal Protocol	$ 0.01899	$0.02	$0.02	$13.38万	$370.31万	-4.28%	-4.28%
854	BXN BlackFort Exchange Network	$ 0.0005986	$0.00	$0.00	$2.04万	$268.75万	-0.34%	-0.34%
855	LUMIA LUMIA	$ 0.08858	$0.10	$0.09	$1.04万	$718.54万	-6.94%	-6.94%
856	TAKE OVERTAKE	$ 0.01876	$0.02	$0.02	$20.25万	$246.23万	0.37%	0.37%
857	TT ThunderCore	$ 0.000681	$0.00	$0.00	$35.61	$370.51万	2.66%	2.66%
858	UP Superform	$ 0.3449	$0.37	$0.34	$13.64万	$4,801.85万	-6.3%	-6.3%
859	KEKIUS Kekius Maximus-Vip	$ 0.00448	$0.01	$0.00	$2.74万	$448.00万	9.24%	9.24%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$350.49	$78.37万	-2.35%	-2.35%
861	NAKA Nakamoto Games	$ 0.03799	$0.04	$0.04	$6,929.42	$274.90万	-2.18%	-2.18%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$845.65万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010448	$0.01	$0.01	$4.18万	$348.63万	1.86%	1.86%
864	AIV AIVille Governance Token	$ 0.001762	$0.00	$0.00	$1,028.11	$489.34万	-1.34%	-1.34%
865	RNBW Rainbow	$ 0.01434	$0.02	$0.01	$1.11万	$301.14万	-10.37%	-10.37%
866	WEETH Wrapped eETH	$ 1848.73	$0.00	$0.00	$0.00	$425.21万	0%	0%
867	CDL Creditlink	$ 0.00678	$0.01	$0.01	$1.29万	$139.06万	2.1%	2.1%
868	SPS Splinterlands	$ 0.003213	$0.00	$0.00	$125.14	$252.85万	-0.34%	-0.34%
869	KOMA Koma Inu	$ 0.006899	$0.01	$0.01	$4.42万	$433.35万	4.13%	4.13%
870	ACS Access Protocol	$ 0.0001425	$0.00	$0.00	$96.58	$356.25万	0.42%	0.42%
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.02	$1,194.81	$352.37万	5.06%	5.06%
872	EL ELYSIA	$ 0.001387	$0.00	$0.00	$12.43万	$336.83万	3.04%	3.04%
873	FUEL Fuel Network	$ 0.0006762	$0.00	$0.00	$410.63	$239.87万	-0.16%	-0.16%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,162.92	$252.90万	1.81%	1.81%
875	PUMP PumpBTC (Governance token)	$ 0.0015427	$0.00	$0.00	$131.32万	$43.97万	1.93%	1.93%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01931	$0.02	$0.02	$2,517.02	$197.93万	-0.92%	-0.92%
878	TSLAX Tesla tokenized stock (xStock)	$ 407.65	$407.79	$399.65	$41.61万	$448.41万	1.56%	1.56%
879	DAO DAO Maker	$ 0.031	$0.03	$0.03	$2.22万	$446.22万	-2.69%	-2.69%
880	MLK MiL.k	$ 0.03772	$0.04	$0.04	$1,223.91	$294.82万	2.13%	2.13%
881	OBT Orbiter Finance	$ 0.0004709	$0.00	$0.00	$2.87万	$131.85万	5.63%	5.63%
882	ONE ONE	$ 0.001496	$0.00	$0.00	$2,250.58	$1,413.58万	-0.06%	-0.06%
883	VELO Velo	$ 0.003378	$0.00	$0.00	$4.27万	$415.47万	0.26%	0.26%
884	GMRT Gamer Tag	$ 0.722195	$0.73	$0.69	$580.37	$2,114.83万	-0.96%	-0.96%
885	SPYX SP500 tokenized ETF (xStock)	$ 745.57	$751.47	$743.07	$4.55万	$447.33万	0.04%	0.04%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$13.11	$120.40万	0%	0%
887	THQ Theoriq	$ 0.01547	$0.02	$0.01	$17.18万	$212.87万	7.43%	7.43%
888	EVER Everscale	$ 0.005358	$0.01	$0.00	$8.19万	$660.18万	-1.45%	-1.45%
889	CESS CESS Network	$ 0.001311	$0.00	$0.00	$1.24万	$347.42万	0.22%	0.22%
890	KDK Kodiak Finance	$ 0.1599	$0.16	$0.16	$7,479.28	$235.85万	-0.31%	-0.31%
891	SUPRA SUPRA	$ 0.0003048	$0.00	$0.00	$2.45万	$182.88万	4.56%	4.56%
892	A47 AGENDA 47	$ 0.001966	$0.00	$0.00	$1.49万	$196.60万	0.2%	0.2%
893	ZRC Zircuit	$ 0.001115	$0.00	$0.00	$3,787.52	$244.73万	3.04%	3.04%

<1 ...16 17 18 19 20 ...35 >