比特币最新分析行情走势-btc美元行情实时-比特币拉伸行情走势最新

比特币(BTC)

$63969.4

≈ ￥433520.62

0.78% ($495.1)

更新于：2026-06-13 20:35:27

更新于：2026-06-13 20:35:27

24H最高 $64392.7

24H交易量 6.12亿

今日开盘 $63474.3

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.12亿

流通市值 $1.28兆

今日开盘 $63474.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13415	$0.14	$0.12	$41.92万	$3.35亿	0.4%	0.4%
452	WAL Walrus	$ 0.03433	$0.04	$0.03	$15.75万	$4,291.25万	4.76%	4.76%
453	MET Meteora	$ 0.10594	$0.11	$0.10	$4.50万	$5,085.12万	0.75%	0.75%
454	ZBCN Zebec Network	$ 0.002574	$0.00	$0.00	$14.12万	$1.31亿	2.3%	2.3%
455	WUSD Worldwide USD	$ 0.9964	$1.00	$0.99	$6,287.44	$9,964.00万	0.11%	0.11%
456	SOL Wrapped Solana	$ 67.89	$68.82	$66.39	$1.04亿	$8,370.93万	1.49%	1.49%
457	CHEEMS Cheems (cheems.pet)	$ 0.000000613	$0.00	$0.00	$1.62万	$1.15亿	10.41%	10.41%
458	SUT SuperTrust	$ 0.1729	$0.19	$0.17	$9.27万	$3,257.50万	4.15%	4.15%
459	BAN Comedian	$ 0.06947	$0.07	$0.07	$86.47万	$6,946.74万	-3.86%	-3.86%
460	ARC AI Rig Complex	$ 0.08845	$0.10	$0.08	$469.11万	$8,845.00万	-10.98%	-10.98%
461	SIREN Siren	$ 0.1274	$0.51	$0.11	$4,199.96万	$9,433.91万	-74.98%	-74.98%
462	XU3O8 xU3O8	$ 5.327	$5.36	$5.31	$3.96万	$8,523.20万	-0.56%	-0.56%
463	TOSHI Toshi	$ 0.00012806	$0.00	$0.00	$2.68万	$5,225.74万	0.32%	0.32%
464	FLUID Fluid	$ 1.081	$1.10	$1.07	$1.12万	$4,263.12万	-1.63%	-1.63%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$234.59	$6,677.00万	-0.22%	-0.22%
466	RAVE RaveDAO	$ 0.4248	$0.50	$0.40	$4.46万	$9,783.14万	-14.14%	-14.14%
467	LUMINT Lumint	$ 0.026035	$0.03	$0.02	$30.27万	$7,810.50万	0.15%	0.15%
468	FOGO Fogo	$ 0.01311	$0.01	$0.01	$4.69万	$4,927.37万	6.93%	6.93%
469	ICNT Impossible Cloud Network	$ 0.20469	$0.21	$0.20	$10.12万	$3,422.95万	0.31%	0.31%
470	FORM Four	$ 0.2427	$0.24	$0.23	$2.76万	$9,267.92万	5.06%	5.06%
471	COW CoW Protocol Token	$ 0.146	$0.15	$0.14	$1.87万	$6,091.17万	2.52%	2.52%
472	PVP PvP	$ 0.09522	$0.10	$0.09	$6.09万	$716.50万	-6.84%	-6.84%
473	UDS Undeads Games	$ 1.1585	$1.17	$1.16	$9,203.13	$5,767.95万	-0.71%	-0.71%
474	AZTEC Aztec	$ 0.01669	$0.02	$0.02	$14.76万	$4,806.05万	4.31%	4.31%
475	BGSC BugsCoin	$ 0.0007359	$0.00	$0.00	$7.58万	$7,359.00万	-1.59%	-1.59%
476	KAITO KAITO	$ 0.4239	$0.43	$0.41	$1.08万	$1.02亿	2.29%	2.29%
477	HOME Defi App	$ 0.03189	$0.04	$0.03	$14.87万	$8,610.31万	9.36%	9.36%
478	WXT WEEX Token	$ 0.002131	$0.00	$0.00	$40.22万	$831.09万	-3.53%	-3.53%
479	BRETT Brett	$ 0.006012	$0.01	$0.01	$11.59万	$6,012.00万	3.85%	3.85%
480	PIEVERSE Pieverse	$ 0.657	$0.71	$0.63	$40.41万	$1.15亿	3.41%	3.41%
481	BRETT Brett	$ 0.006012	$0.01	$0.01	$11.59万	$5,957.80万	3.85%	3.85%
482	BERA Berachain	$ 0.259	$0.26	$0.25	$43.31万	$2,783.73万	1.8%	1.8%
483	ALCH Alchemist AI	$ 0.06348	$0.07	$0.06	$7.01万	$5,395.80万	5.3%	5.3%
484	COAI ChainOpera AI	$ 0.3951	$0.42	$0.32	$656.24万	$7,762.90万	12.43%	12.43%
485	DEEP DeepBook Protocol	$ 0.017737	$0.02	$0.02	$15.25万	$4,434.25万	4.06%	4.06%
486	TURBO Turbo	$ 0.0008651	$0.00	$0.00	$4.99万	$5,508.50万	-0.63%	-0.63%
487	PROVE Succinct	$ 0.1991	$0.20	$0.19	$12.05万	$3,882.45万	4.84%	4.84%
488	FLOCK FLOCK	$ 0.04287	$0.04	$0.04	$6.25万	$4,287.00万	4.71%	4.71%
489	CUSD Celo Dollar	$ 0.9722	$1.06	$0.94	$1,072.93	$5,958.62万	-7.61%	-7.61%
490	UAI UnifAI Network	$ 0.2737	$0.31	$0.27	$18.88万	$6,541.43万	-5.64%	-5.64%
491	OL Open Loot	$ 0.006039	$0.01	$0.01	$4,664.21	$3,019.50万	-0.16%	-0.16%
492	MCTP Metacraft	$ 0.03139	$0.05	$0.03	$9.36万	$2,511.20万	-12.41%	-12.41%
493	BIRB Moonbirds	$ 0.07716	$0.08	$0.07	$4,397.72	$2,199.06万	-3.68%	-3.68%
494	ORDI ORDI	$ 3.437	$3.53	$3.28	$37.16万	$7,217.70万	-0.14%	-0.14%
495	AIC AI Companions	$ 0.02175	$0.02	$0.02	$3.09万	$1,631.25万	-7.79%	-7.79%
496	ESPORTS Yooldo	$ 0.31488	$0.48	$0.21	$161.82万	$5,094.76万	20.48%	20.48%
497	EDGE Definitive	$ 0.06465	$0.07	$0.06	$1.11万	$3,782.03万	0.34%	0.34%
498	MOVE Movement	$ 0.01225	$0.01	$0.01	$11.28万	$3,001.25万	-0.72%	-0.72%

<1 ...8 9 10 11 12 ...35 >