比特币最新分析行情走势-btc美元行情实时-比特币拉伸行情走势最新

比特币(BTC)

$63870

≈ ￥432846.99

0.63% ($399.86)

更新于：2026-06-13 16:39:56

更新于：2026-06-13 16:39:56

24H最高 $64392.7

24H交易量 6.73亿

今日开盘 $63470.14

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.73亿

流通市值 $1.28兆

今日开盘 $63470.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006462	$0.00	$0.00	$3,347.37	$36.91万	-4.3%	-4.3%
352	FIS StaFi	$ 0.010072	$0.01	$0.01	$8.21万	$60.89万	-7.76%	-7.76%
353	BAL Balancer	$ 0.1054	$0.11	$0.10	$1,398.19	$73.19万	-0.56%	-0.56%
354	FIDA Bonfida	$ 0.02338	$0.02	$0.02	$7.61万	$104.58万	0.42%	0.42%
355	VOXEL Voxies	$ 0.003989	$0.00	$0.00	$1.26万	$41.45万	0.8%	0.8%
356	JUV Juventus Fan Token	$ 0.3518	$0.35	$0.35	$437.35	$46.29万	-0.05%	-0.05%
357	IRIS IRISnet	$ 0.0003723	$0.00	$0.00	$1,251.70	$46.05万	4.46%	4.46%
358	MDX Mdex	$ 0.0004599	$0.00	$0.00	$353.77	$43.47万	-15.06%	-15.06%
359	UNFI Unifi Protocol DAO	$ 0.02609	$0.03	$0.02	$660.69	$15.98万	-0.41%	-0.41%
360	WING Wing	$ 0.01144	$0.01	$0.01	$1,360.87	$2.70万	-9.49%	-9.49%
361	VGX Voyager Token	$ 0.000264	$0.00	$0.00	$3,039.39	$7.35万	-4.27%	-4.27%
362	AIA AiAkita	$ 0.05587	$0.06	$0.05	$62.51万	$777.03兆	-3.53%	-3.53%
363	MAX Matr1x	$ 488.61	$532.97	$482.66	$57.87	$637.73亿	-8.32%	-8.32%
364	SMART SMART	$ 0.0043449	$0.00	$0.00	$7.97万	$391.04亿	0.85%	0.85%
365	SOON SOON	$ 0.17349	$0.18	$0.17	$14.45万	$121.44亿	-0.6%	-0.6%
366	CC Canton Network	$ 0.1631	$0.17	$0.16	$40.16万	$60.54亿	-0.46%	-0.46%
367	MOVE MarketMove	$ 0.01207	$0.01	$0.01	$12.20万	$28.40亿	-2.73%	-2.73%
368	BOB BOB	$ 0.005491	$0.01	$0.01	$3.34万	$37.89亿	-3.32%	-3.32%
369	PYUSD PayPal USD	$ 1	$1.00	$1.00	$6,685.19	$36.68亿	-0.1%	-0.1%
370	XT XT Token	$ 3.449	$4.46	$3.37	$4.78万	$34.49亿	0.52%	0.52%
371	USD1 World Liberty Financial USDv	$ 1.0007	$1.00	$1.00	$957.70万	$33.91亿	0.09%	0.09%
372	HYPE Supreme Finance	$ 59.117	$62.48	$57.27	$3,433.68万	$62.58亿	1.6%	1.6%
373	XAUT Tether Gold	$ 4206.1	$4,221.00	$4,166.60	$3,348.77万	$17.21亿	0.23%	0.23%
374	METAX MetaverseX	$ 569.31	$578.43	$562.00	$3.16万	$15.66亿	-1.05%	-1.05%
375	M MemeCore	$ 2.9367	$3.19	$2.90	$12.18万	$36.85亿	-2.6%	-2.6%
376	HOPPY HOPPY	$ 0.00000245	$0.00	$0.00	$704.25	$10.31亿	0.4%	0.4%
377	HOPPY Hoppy	$ 0.00000245	$0.00	$0.00	$704.25	$10.31亿	0.4%	0.4%
378	SKY Sky	$ 0.05643	$0.06	$0.06	$4.96万	$12.96亿	-1.89%	-1.89%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$7.24万	$15.27亿	-0.05%	-0.05%
380	POL Polygon Ecosystem Token	$ 0.07529	$0.08	$0.07	$20.42万	$7.95亿	1.75%	1.75%
381	TON TON Crystal	$ 1.6966	$1.78	$1.66	$660.58万	$10.45亿	-0.1%	-0.1%
382	NIGHT NIGHT	$ 0.03463	$0.04	$0.03	$59.75万	$5.75亿	4.08%	4.08%
383	ONDO Ondo	$ 0.3635	$0.37	$0.35	$429.84万	$11.48亿	0.63%	0.63%

<1 ...6 7 8 9 10 ...35 >