比特币最新分析行情走势-btc美元行情实时-比特币拉伸行情走势最新

比特币(BTC)

$64178.6

≈ ￥434938.37

1.09% ($692)

更新于：2026-06-13 22:21:01

更新于：2026-06-13 22:21:01

24H最高 $64392.7

24H交易量 5.47亿

今日开盘 $63486.6

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.47亿

流通市值 $1.28兆

今日开盘 $63486.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.7901	$17.81	$14.22	$685.20万	$4.05亿	16.25%	16.25%
502	QUBIC QUBIC	$ 0.0000004339	$0.00	$0.00	$12.83万	$4,986.36万	2.14%	2.14%
503	NPC Non-Playable Coin	$ 0.004957	$0.01	$0.00	$5.01万	$3,614.74万	-1.86%	-1.86%
504	LINEA Linea	$ 0.00259	$0.00	$0.00	$6.34万	$4,009.88万	7.69%	7.69%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05855	$0.06	$0.06	$14.45万	$5,854.99万	-1.76%	-1.76%
506	VAI Vai	$ 0.002568	$0.00	$0.00	$5,890.07	$13.91万	-4.28%	-4.28%
507	MEW cat in a dogs world	$ 0.0003713	$0.00	$0.00	$4.29万	$3,300.44万	1.64%	1.64%
508	RED RedStone	$ 0.0942	$0.10	$0.09	$2.61万	$2,637.60万	-2.98%	-2.98%
509	VENOM Venom	$ 0.01202	$0.01	$0.01	$1.72万	$2,206.87万	-1.79%	-1.79%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04072	$0.04	$0.04	$3.96万	$4,031.17万	2.13%	2.13%
511	DESO Decentralized Social	$ 3	$3.30	$2.96	$249.15	$2,665.36万	-1.38%	-1.38%
512	RATS $rats	$ 0.00002818	$0.00	$0.00	$20.20万	$2,818.00万	-5.08%	-5.08%
513	CHEEL Cheelee	$ 0.3801	$0.39	$0.37	$19.02万	$4,596.25万	0.63%	0.63%
514	MBG MultiBank Group	$ 0.2475	$0.25	$0.24	$1.99万	$3,985.89万	-2.13%	-2.13%
515	POPCAT Popcat (SOL)	$ 0.04127	$0.04	$0.04	$2.18万	$4,044.35万	0.38%	0.38%
516	GRASS Grass	$ 0.3889	$0.40	$0.38	$24.31万	$9,485.47万	0.98%	0.98%
517	AT 先知币	$ 0.127	$0.17	$0.13	$11.27万	$3,810.00万	-6.33%	-6.33%
518	VANA Vana	$ 1.13	$1.13	$1.09	$3.14万	$3,399.49万	2.72%	2.72%
519	GWEI ETHGas	$ 0.17183	$0.22	$0.17	$224.55万	$3.01亿	-3.78%	-3.78%
520	PNUT Peanut the Squirrel	$ 0.04456	$0.05	$0.04	$1.92万	$4,455.37万	5.34%	5.34%
521	EIGEN EigenLayer	$ 0.1866	$0.19	$0.17	$13.94万	$4,384.69万	3.26%	3.26%
522	JOC Japan Open Chain	$ 0.03373	$0.03	$0.03	$10.68	$3,373.00万	-0.02%	-0.02%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	0.06%	0.06%
524	NXPC Nexpace	$ 0.3538	$0.37	$0.34	$15.01万	$5,980.64万	-0.14%	-0.14%
525	BABYDOGE 宝贝狗	$ 0.0000000003373	$0.00	$0.00	$8.43万	$3,882.77万	0.98%	0.98%
526	ALE Project Ailey	$ 0.2587	$0.26	$0.26	$1.12万	$4,263.16万	0.07%	0.07%
527	GOHOME GOHOME	$ 77.06	$77.33	$75.49	$1.43万	$3,852.19万	1.52%	1.52%
528	ARRR 海盗链	$ 0.2579	$0.32	$0.25	$2.44万	$4,465.31万	-9.28%	-9.28%
529	LA Lagrange	$ 0.07243	$0.07	$0.07	$8,278.74	$1,397.90万	0.77%	0.77%
530	PURR PURR	$ 0.09058	$0.10	$0.09	$1,482.30	$5,418.23万	-0.64%	-0.64%
531	SNEK Snek	$ 0.0004005	$0.00	$0.00	$1.76万	$2,977.08万	1.8%	1.8%
532	TAG Tagger	$ 0.001006	$0.00	$0.00	$15.26万	$1.09亿	0.93%	0.93%
533	AVNT Avantis	$ 0.11267	$0.11	$0.11	$3.47万	$2,309.74万	1.34%	1.34%
534	BTR Bitlayer	$ 0.02035	$0.02	$0.02	$14.95万	$532.36万	-1.11%	-1.11%
535	ETHW EthereumPoW	$ 0.242	$0.24	$0.23	$6,405.66	$2,916.68万	3.24%	3.24%
536	ZAMA Zama	$ 0.03261	$0.03	$0.03	$25.97万	$7,174.20万	0.03%	0.03%
537	SKYAI SKYAI	$ 0.35158	$0.37	$0.28	$833.13万	$3.52亿	12.07%	12.07%
538	DAG Constellation	$ 0.006904	$0.01	$0.01	$5.63万	$1,973.03万	3.29%	3.29%
539	WEMIX WEMIX	$ 0.248	$0.25	$0.25	$18.45万	$3,056.20万	-2.59%	-2.59%
540	EGL1 EGL1	$ 0.01181	$0.01	$0.01	$6.91万	$1,181.00万	0.33%	0.33%
541	RAI Rai Reflex Index	$ 1.921	$1.96	$1.85	$208.37	$2,127.98万	0.26%	0.26%
542	SPK Spark	$ 0.01953	$0.02	$0.02	$14.29万	$3,320.10万	-2.54%	-2.54%
543	SWFTC 速币	$ 0.003	$0.00	$0.00	$2.05万	$3,000.00万	-0.06%	-0.06%
544	MAGATRUMP MAGA Trump	$ 0.02783	$0.03	$0.03	$570.58	$2,783.00万	-1.13%	-1.13%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$8,460.30	$2,338.23万	1.57%	1.57%
546	BREV Brevis	$ 0.0812	$0.08	$0.08	$1.89万	$2,030.00万	1.04%	1.04%
547	AT APRO	$ 0.127	$0.17	$0.13	$11.27万	$2,921.00万	-6.33%	-6.33%
548	CFG Centrifuge	$ 0.21065	$0.21	$0.21	$3.87万	$9,772.84万	0.27%	0.27%
549	OPEN Openledger	$ 0.24378	$0.25	$0.21	$13.93万	$5,253.46万	6.25%	6.25%
550	OMI Ecomi	$ 0.00023932	$0.00	$0.00	$5.38万	$6,327.19万	2.07%	2.07%

<1 ...9 10 11 12 13 ...35 >