ElizaOS(ELIZAOS)最新价格_ElizaOS(ELIZAOS)今日美元行情_ElizaOS(ELIZAOS)15分钟1小时行情走势-币择网

ElizaOS(ELIZAOS)

$0.0007157

≈ ￥0

-3.7% ($0.0007157)

更新于：2026-06-14 03:00:45

更新于：2026-06-14 03:00:45

24H最高 $0.0007529

24H交易量 9.30万

今日开盘 $0

24H最低 $0.0007

流通市值 $535.50万

最低日期 2026-02-13

历史最低 $0.001212

最高日期 2025-11-12

历史最高 $0.014062

24H最高 $0.0007529

24H最低 $0.0007

24H交易量 9.30万

流通市值 $535.50万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64165.2	$6.43万	$6.34万	$4.03亿	$1.28兆	0.73%	0.73%
2	ETH 以太坊	$ 1678.4	$1,686.14	$1,659.40	$1.81亿	$2,025.72亿	0.69%	0.69%
3	XRP 瑞波币	$ 1.1461	$1.16	$1.13	$2,913.53万	$698.17亿	1.39%	1.39%
4	BNB 币安币	$ 607.8	$611.10	$599.50	$747.22万	$828.79亿	0.33%	0.33%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$969.87万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 68.11	$68.72	$66.47	$7,094.84万	$385.87亿	1.56%	1.56%
7	TRX 波场	$ 0.31748	$0.32	$0.31	$965.08万	$300.71亿	0.77%	0.77%
8	DOGE 狗狗币	$ 0.0877	$0.09	$0.09	$2,415.96万	$147.53亿	0.12%	0.12%
9	BCH 比特现金	$ 206.92	$209.70	$201.00	$211.91万	$41.34亿	1.66%	1.66%
10	HYPE Hyperliquid	$ 59.866	$61.37	$57.27	$3,023.20万	$203.15亿	-1.98%	-1.98%
11	ADA 艾达币	$ 0.17211	$0.18	$0.17	$1,438.88万	$61.88亿	0.73%	0.73%
12	WBTC Wrapped Bitcoin	$ 63834.9	$6.38万	$6.34万	$1,473.31	$82.29亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.65	$9.77	$9.33	$1.41万	$88.94亿	-0.13%	-0.13%
14	LINK ChainLink	$ 7.982	$8.04	$7.82	$343.95万	$54.13亿	1.79%	1.79%
15	XLM 恒星币	$ 0.18717	$0.19	$0.18	$282.66万	$60.67亿	-0.83%	-0.83%
16	LTC 莱特币	$ 43.68	$44.13	$42.85	$407.67万	$33.51亿	1.79%	1.79%
17	HBAR Hedera Hashgraph	$ 0.0779	$0.08	$0.08	$32.67万	$33.34亿	0.02%	0.02%
18	ZEC 大零币	$ 414.19	$420.29	$402.46	$663.21万	$68.24亿	0.16%	0.16%
19	AVAX Avalanche	$ 6.705	$6.77	$6.54	$444.15万	$28.85亿	1.8%	1.8%
20	SHIB Shiba Inu	$ 0.000004976	$0.00	$0.00	$29.65万	$29.32亿	2.53%	2.53%
21	SUI Sui	$ 0.7664	$0.78	$0.75	$1,159.17万	$29.06亿	2.18%	2.18%
22	TON Toncoin	$ 1.746	$1.76	$1.66	$486.69万	$42.21亿	3.63%	3.63%
23	CRO Cronos	$ 0.05988	$0.06	$0.06	$24.61万	$23.11亿	1.01%	1.01%
24	WLFI worldlibertyfinancial-education	$ 0.05867	$0.06	$0.06	$49.84万	$15.69亿	1.47%	1.47%
25	UNI Uniswap	$ 2.545	$2.58	$2.49	$87.01万	$16.17亿	0.91%	0.91%
26	DOT 波卡币	$ 0.9778	$1.00	$0.95	$23.21万	$16.16亿	2.3%	2.3%
27	MNT Mantle	$ 0.5496	$0.55	$0.54	$9.21万	$17.88亿	2.06%	2.06%
28	PAXG PAX Gold	$ 4218.01	$4,221.78	$4,198.27	$40.35万	$16.06亿	0.16%	0.16%
29	ASTER Aster	$ 0.6399	$0.64	$0.63	$180.95万	$15.97亿	1.76%	1.76%
30	AAVE Aave	$ 66.39	$67.52	$63.96	$263.30万	$10.17亿	2.64%	2.64%
31	HTX HTX	$ 0.0000016906	$0.00	$0.00	$1,268.65	$16.91亿	1.13%	1.13%
32	TAO Bittensor	$ 256.1	$277.20	$211.00	$1,068.65万	$27.06亿	20.57%	20.57%
33	OKB OK币	$ 74.5	$75.87	$73.10	$17.16万	$15.65亿	1.07%	1.07%
34	PEPE Pepe	$ 0.000002848	$0.00	$0.00	$486.49万	$11.98亿	1.13%	1.13%
35	ETC 以太经典	$ 7.196	$7.24	$7.11	$8.35万	$11.16亿	0.37%	0.37%
36	NEAR NEAR Protocol	$ 2.121	$2.19	$1.98	$1,230.29万	$27.25亿	4.84%	4.84%
37	ICP Internet Computer(Dfinity)	$ 2.606	$2.62	$2.26	$106.63万	$14.23亿	14.44%	14.44%
38	PI Pi Network	$ 0.13072	$0.13	$0.13	$94.03万	$10.96亿	3.31%	3.31%
39	WLD Worldcoin	$ 0.4966	$0.54	$0.45	$1,735.70万	$13.44亿	7.28%	7.28%
40	ATOM 阿童木	$ 1.96	$2.02	$1.95	$7.97万	$9.54亿	0.3%	0.3%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$112.50万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08468	$0.09	$0.08	$430.98万	$6.74亿	7.18%	7.18%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,733.04	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0312	$0.03	$0.03	$44.31万	$8.45亿	0.28%	0.28%
45	QNT Quant	$ 67.23	$67.36	$65.83	$11.06万	$8.12亿	1.26%	1.26%
46	ALGO Algorand	$ 0.08794	$0.09	$0.09	$12.82万	$7.77亿	0.33%	0.33%
47	FLR Flare	$ 0.007923	$0.01	$0.01	$49.06万	$6.55亿	4.15%	4.15%
48	XDC XDC Network	$ 0.03054	$0.03	$0.03	$16.35万	$5.83亿	1.46%	1.46%
49	APT Aptos	$ 0.6695	$0.68	$0.64	$13.36万	$5.03亿	3.46%	3.46%

1 2 3 ...35 >