比特币最新分析行情走势-btc美元行情实时-比特币拉伸行情走势最新

比特币(BTC)

$63021.1

≈ ￥427093.99

-0.35% ($-221.35)

更新于：2026-06-05 17:27:23

更新于：2026-06-05 17:27:23

24H最高 $64488

24H交易量 20.19亿

今日开盘 $63242.45

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.19亿

流通市值 $1.26兆

今日开盘 $63242.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005032	$0.01	$0.00	$5.87万	$4.33亿	-4.55%	-4.55%
52	TRUMP OFFICIAL TRUMP	$ 1.68	$1.88	$1.62	$725.94万	$3.36亿	-6.56%	-6.56%
53	FIL Filecoin	$ 0.7881	$0.90	$0.77	$951.26万	$5.78亿	-7.26%	-7.26%
54	ARB Arbitrum	$ 0.08384	$0.09	$0.08	$31.46万	$4.80亿	-5.05%	-5.05%
55	GT Gatechain Token	$ 6.34	$6.62	$6.25	$98.35万	$4.95亿	-4.08%	-4.08%
56	NEXO Nexo	$ 0.7439	$0.79	$0.74	$1.04万	$4.81亿	-4%	-4%
57	BONK Bonk	$ 0.000004472	$0.00	$0.00	$27.87万	$3.94亿	-5.71%	-5.71%
58	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$495.57万	$4.98亿	-0.02%	-0.02%
59	SEI Sei	$ 0.04959	$0.05	$0.05	$67.44万	$3.22亿	-6.92%	-6.92%
60	STX Stacks	$ 0.1761	$0.20	$0.17	$10.08万	$3.19亿	-10.15%	-10.15%
61	FUN FUNToken	$ 0.04849	$0.06	$0.05	$44.71万	$5.32亿	-19.85%	-19.85%
62	DASH 达世币	$ 31.4	$36.01	$30.18	$55.49万	$3.92亿	-10.08%	-10.08%
63	DCR Decred	$ 12.385	$14.18	$12.30	$2,812.77	$2.12亿	-12.27%	-12.27%
64	XTZ Tezos	$ 0.2601	$0.29	$0.26	$5.59万	$2.77亿	-6.53%	-6.53%
65	CAKE PancakeSwap	$ 1.2017	$1.27	$1.17	$6.86万	$4.07亿	-2.15%	-2.15%
66	LIT Lighter	$ 1.483	$1.55	$1.36	$1,319.03万	$3.71亿	-3.92%	-3.92%
67	FET Fetch.AI	$ 0.2016	$0.23	$0.20	$932.40万	$4.66亿	-12.08%	-12.08%
68	JST JUST	$ 0.07868	$0.08	$0.07	$62.02万	$7.00亿	0.85%	0.85%
69	CHZ Chiliz	$ 0.02452	$0.03	$0.02	$74.75万	$2.18亿	-11.41%	-11.41%
70	KAIA Kaia	$ 0.03811	$0.04	$0.04	$23.77万	$2.35亿	-7.65%	-7.65%
71	OP Optimism	$ 0.10531	$0.12	$0.10	$53.45万	$2.00亿	-0.7%	-0.7%
72	BTT BitTorrent (new)	$ 0.0000002648	$0.00	$0.00	$22.06万	$2.61亿	-2.96%	-2.96%
73	CRV Curve	$ 0.182	$0.20	$0.17	$27.86万	$2.57亿	-4.96%	-4.96%
74	BSV 比特币SV	$ 12.52	$13.55	$12.29	$48.84万	$2.48亿	-4.79%	-4.79%
75	GNO Gnosis	$ 93.36	$100.56	$92.66	$2,420.41	$2.46亿	-5.52%	-5.52%
76	IMX Immutable X	$ 0.13331	$0.15	$0.13	$4.11万	$2.65亿	-4.56%	-4.56%
77	INJ Injective Protocol	$ 5.035	$6.13	$5.01	$600.77万	$5.03亿	-17.62%	-17.62%
78	LDO Lido DAO Token	$ 0.262	$0.29	$0.25	$13.92万	$2.33亿	-5.55%	-5.55%
79	JASMY Jasmy	$ 0.004508	$0.01	$0.00	$3.66万	$2.23亿	-6.99%	-6.99%
80	PYTH Pyth Network	$ 0.03263	$0.04	$0.03	$13.41万	$1.88亿	-3.71%	-3.71%
81	IOTA 埃欧塔	$ 0.04507	$0.05	$0.04	$60.57万	$1.86亿	-5.37%	-5.37%
82	PENDLE Pendle	$ 1.234	$1.39	$1.17	$23.78万	$2.94亿	-5.8%	-5.8%
83	TIA Celestia	$ 0.3149	$0.35	$0.30	$34.48万	$2.64亿	-6.61%	-6.61%
84	CFX Conflux	$ 0.04507	$0.05	$0.04	$27.52万	$2.32亿	-6.51%	-6.51%
85	GRT Graph	$ 0.02061	$0.02	$0.02	$7.04万	$2.01亿	-4.89%	-4.89%
86	ETHFI Ether.fi	$ 0.2988	$0.34	$0.29	$47.08万	$1.69亿	-8.03%	-8.03%
87	ENS Ethereum Name Service	$ 4.798	$5.30	$4.65	$2.63万	$1.81亿	-5.84%	-5.84%
88	TWT Trust Wallet	$ 0.4054	$0.46	$0.41	$3.34万	$1.74亿	-7.44%	-7.44%
89	SAND The Sandbox	$ 0.0541	$0.06	$0.05	$4.06万	$1.41亿	-4.97%	-4.97%
90	STRK StarkNet	$ 0.03355	$0.04	$0.03	$58.10万	$1.53亿	-0.32%	-0.32%
91	WIF dogwifhat	$ 0.1559	$0.18	$0.15	$32.84万	$1.56亿	-7.91%	-7.91%
92	THETA Theta	$ 0.1547	$0.17	$0.15	$3.04万	$1.55亿	-6.24%	-6.24%
93	NEO Neo	$ 2.211	$2.46	$2.15	$3.35万	$1.56亿	-6.15%	-6.15%
94	MANA Decentraland	$ 0.06876	$0.08	$0.07	$6,224.35	$1.35亿	-4.63%	-4.63%
95	LUNC Terra Classic	$ 0.00006308	$0.00	$0.00	$23.19万	$3.69亿	-6.06%	-6.06%
96	BAT 注意力币	$ 0.09051	$0.11	$0.09	$2.46万	$1.35亿	-6.5%	-6.5%
97	AXS Axie Infinity	$ 0.9585	$1.06	$0.92	$3.82万	$1.33亿	-4.74%	-4.74%
98	DEXE Dexe.network	$ 20.292	$21.49	$18.43	$27.05万	$16.99亿	9.07%	9.07%
99	HNT Helium	$ 0.518	$0.70	$0.46	$68.19万	$9,651.45万	-23.27%	-23.27%

<1 2 3 4 ...35 >