Delabs Games(DELABS)最新价格_Delabs Games(DELABS)今日美元行情_Delabs Games(DELABS)15分钟1小时行情走势-币择网

Delabs Games(DELABS)

$0.000423

≈ ￥0

-1.62% ($0.000423)

更新于：2026-06-15 01:02:53

更新于：2026-06-15 01:02:53

24H最高 $0.000599

24H交易量 5,304.17

今日开盘 $0

24H最低 $0.0004049

流通市值 $31.74万

最低日期 2026-02-06

历史最低 $0.001737

最高日期 2025-07-31

历史最高 $0.019618

24H最高 $0.000599

24H最低 $0.0004049

24H交易量 5,304.17

流通市值 $31.74万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63942.4	$6.48万	$6.39万	$3.63亿	$1.28兆	-0.13%	-0.13%
2	ETH 以太坊	$ 1661.38	$1,697.01	$1,655.00	$1.66亿	$2,005.18亿	-0.91%	-0.91%
3	XRP 瑞波币	$ 1.137	$1.16	$1.13	$2,396.04万	$692.63亿	-0.88%	-0.88%
4	BNB 币安币	$ 606.2	$613.10	$605.30	$1,219.28万	$826.61亿	-0.44%	-0.44%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$926.83万	$707.36亿	0%	0%
6	SOL Solana	$ 67.48	$69.55	$66.95	$5,705.50万	$382.30亿	-0.91%	-0.91%
7	TRX 波场	$ 0.31827	$0.32	$0.32	$990.60万	$301.46亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.08645	$0.09	$0.09	$1,647.86万	$145.43亿	-1.68%	-1.68%
9	BCH 比特现金	$ 202.09	$209.76	$199.20	$163.23万	$40.37亿	-2.41%	-2.41%
10	HYPE Hyperliquid	$ 59.976	$61.58	$58.95	$2,824.55万	$203.53亿	-0.32%	-0.32%
11	ADA 艾达币	$ 0.16708	$0.17	$0.17	$979.04万	$60.07亿	-3.64%	-3.64%
12	WBTC Wrapped Bitcoin	$ 64292.8	$6.45万	$6.38万	$6,175.96	$82.88亿	0.71%	0.71%
13	LEO UNUS SED LEO	$ 9.692	$9.95	$9.53	$4,174.94	$89.33亿	1.54%	1.54%
14	LINK ChainLink	$ 7.843	$8.05	$7.79	$240.08万	$53.18亿	-1.9%	-1.9%
15	XLM 恒星币	$ 0.1828	$0.19	$0.18	$261.83万	$59.25亿	-3.14%	-3.14%
16	LTC 莱特币	$ 44.07	$44.67	$43.56	$432.40万	$33.81亿	0.54%	0.54%
17	HBAR Hedera Hashgraph	$ 0.0775	$0.08	$0.08	$33.14万	$33.16亿	-0.99%	-0.99%
18	ZEC 大零币	$ 420.3	$430.40	$406.50	$640.62万	$69.25亿	2.86%	2.86%
19	AVAX Avalanche	$ 6.527	$6.77	$6.50	$308.22万	$28.08亿	-2.82%	-2.82%
20	SHIB Shiba Inu	$ 0.000004898	$0.00	$0.00	$23.19万	$28.86亿	-2.07%	-2.07%
21	SUI Sui	$ 0.7502	$0.77	$0.74	$835.27万	$28.45亿	-2.24%	-2.24%
22	TON Toncoin	$ 1.7203	$1.77	$1.69	$641.71万	$41.59亿	-0.68%	-0.68%
23	CRO Cronos	$ 0.06044	$0.06	$0.06	$25.28万	$23.33亿	1.18%	1.18%
24	WLFI worldlibertyfinancial-education	$ 0.05828	$0.06	$0.06	$53.59万	$15.58亿	-1.11%	-1.11%
25	UNI Uniswap	$ 2.492	$2.57	$2.48	$63.75万	$15.83亿	-2%	-2%
26	DOT 波卡币	$ 0.9578	$0.99	$0.95	$17.33万	$15.83亿	-2.89%	-2.89%
27	MNT Mantle	$ 0.553	$0.56	$0.55	$14.23万	$17.99亿	1.17%	1.17%
28	PAXG PAX Gold	$ 4225.83	$4,233.09	$4,216.95	$62.78万	$16.09亿	0.14%	0.14%
29	ASTER Aster	$ 0.6229	$0.64	$0.62	$47.07万	$15.54亿	-2.19%	-2.19%
30	AAVE Aave	$ 65.52	$67.74	$65.31	$160.96万	$10.03亿	-1.04%	-1.04%
31	HTX HTX	$ 0.0000016782	$0.00	$0.00	$1,431.65	$16.78亿	-0.92%	-0.92%
32	TAO Bittensor	$ 265.1	$282.00	$250.40	$1,254.45万	$28.01亿	0.15%	0.15%
33	OKB OK币	$ 73.78	$75.74	$73.22	$10.39万	$15.49亿	-0.91%	-0.91%
34	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$330.62万	$11.67亿	-2.76%	-2.76%
35	ETC 以太经典	$ 6.977	$7.24	$6.95	$7.20万	$10.82亿	-2.96%	-2.96%
36	NEAR NEAR Protocol	$ 2.073	$2.17	$2.06	$1,009.11万	$26.63亿	-3.58%	-3.58%
37	ICP Internet Computer(Dfinity)	$ 2.422	$2.62	$2.39	$277.64万	$13.23亿	-4.9%	-4.9%
38	PI Pi Network	$ 0.13079	$0.14	$0.13	$206.54万	$10.96亿	-1.08%	-1.08%
39	WLD Worldcoin	$ 0.5002	$0.52	$0.49	$1,366.81万	$13.53亿	-1.02%	-1.02%
40	ATOM 阿童木	$ 1.966	$1.99	$1.92	$6.91万	$9.57亿	0%	0%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$521.88万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08091	$0.09	$0.08	$486.75万	$6.44亿	-5.99%	-5.99%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.27万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03184	$0.03	$0.03	$40.98万	$8.63亿	1.27%	1.27%
45	QNT Quant	$ 67	$69.70	$66.54	$13.47万	$8.09亿	0.28%	0.28%
46	ALGO Algorand	$ 0.09051	$0.09	$0.09	$16.89万	$8.00亿	3.02%	3.02%
47	FLR Flare	$ 0.007827	$0.01	$0.01	$21.18万	$6.47亿	-1.47%	-1.47%
48	XDC XDC Network	$ 0.02982	$0.03	$0.03	$10.38万	$5.69亿	-2.22%	-2.22%
49	APT Aptos	$ 0.6519	$0.68	$0.65	$13.39万	$4.90亿	-3.26%	-3.26%

1 2 3 ...35 >