比特币最新分析行情走势-btc美元行情实时-比特币拉伸行情走势最新

比特币(BTC)

$62623.2

≈ ￥424397.43

0.09% ($56.309999999998)

更新于：2026-06-05 18:32:50

更新于：2026-06-05 18:32:50

24H最高 $64488

24H交易量 19.80亿

今日开盘 $62566.89

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.80亿

流通市值 $1.25兆

今日开盘 $62566.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09985	$0.11	$0.10	$3.87万	$208.04万	-3.8%	-3.8%
202	SKL SKALE Network	$ 0.004581	$0.01	$0.00	$17.20万	$1,684.02万	-7.07%	-7.07%
203	IOST IOST	$ 0.000847	$0.00	$0.00	$1.91万	$1,574.47万	-4.74%	-4.74%
204	BLUR Blur	$ 0.01744	$0.02	$0.02	$6,123.94	$1,933.79万	-3.32%	-3.32%
205	RSR Reserve Rights	$ 0.001356	$0.00	$0.00	$3.02万	$2,007.04万	-3.21%	-3.21%
206	IQ Everipedia	$ 0.0008883	$0.00	$0.00	$290.69	$1,601.85万	-5.95%	-5.95%
207	BOME BOOK OF MEME	$ 0.0004207	$0.00	$0.00	$10.20万	$2,322.25万	-3.39%	-3.39%
208	WIN WINkLink	$ 0.00001745	$0.00	$0.00	$6,139.07	$1,678.23万	-2.67%	-2.67%
209	ENJ 恩金币	$ 0.0313	$0.03	$0.03	$4.24万	$3,130.00万	-1.97%	-1.97%
210	QKC QuarkChain	$ 0.002486	$0.00	$0.00	$1.86万	$1,591.02万	-0.59%	-0.59%
211	STEEM 斯蒂姆币	$ 0.04571	$0.05	$0.04	$2.58万	$1,805.32万	-2.2%	-2.2%
212	PROM Prom	$ 1.0085	$1.05	$1.00	$1.32万	$1,840.51万	-2.87%	-2.87%
213	MANTA Manta Network	$ 0.08066	$0.08	$0.08	$8.10万	$2,024.57万	4.31%	4.31%
214	DYDX dYdX	$ 0.14913	$0.17	$0.15	$25.20万	$2,740.50万	-10.26%	-10.26%
215	MTL Metal	$ 0.2479	$0.26	$0.24	$1,222.84	$1,650.74万	-3.76%	-3.76%
216	OG OG Fan Token	$ 2.436	$2.58	$2.34	$1.90万	$915.43万	-2.12%	-2.12%
217	ETN Electroneum	$ 0.0008876	$0.00	$0.00	$4,870.12	$1,591.72万	0.81%	0.81%
218	WOO WOO Network	$ 0.01368	$0.02	$0.01	$5,121.47	$1,566.68万	-4.4%	-4.4%
219	XCH 奇亚	$ 2.153	$2.38	$2.05	$16.33万	$1,399.99万	-1.32%	-1.32%
220	OSMO Osmosis	$ 0.04307	$0.05	$0.04	$16.90万	$2,121.59万	6.08%	6.08%
221	CELR Celer Network	$ 0.002238	$0.00	$0.00	$2,206.67	$1,585.73万	-2.65%	-2.65%
222	METIS Metis Token	$ 2.648	$2.90	$2.53	$2.33万	$1,390.34万	-4.91%	-4.91%
223	ABT 区块基石	$ 0.1925	$0.22	$0.18	$1.30万	$1,897.17万	-9.79%	-9.79%
224	LSK 应用链	$ 0.0985	$0.11	$0.10	$1.40万	$1,269.67万	-3.33%	-3.33%
225	SPELL Spell Token	$ 0.0001284	$0.00	$0.00	$1,037.28	$1,257.53万	-4.25%	-4.25%
226	PHA Phala	$ 0.0338	$0.04	$0.03	$9.05万	$2,377.72万	1.8%	1.8%
227	MELANIA Melania	$ 0.07542	$0.09	$0.07	$23.58万	$1,131.30万	-8.44%	-8.44%
228	POLYX Polymath Network	$ 0.04012	$0.04	$0.04	$6.68万	$1,558.99万	-3.44%	-3.44%
229	AUDIO Audius	$ 0.01544	$0.02	$0.02	$3,265.37	$1,263.67万	-7.93%	-7.93%
230	ARKM Arkham	$ 0.12485	$0.15	$0.12	$20.02万	$1,872.75万	-4.91%	-4.91%
231	API3 API3	$ 0.2609	$0.28	$0.25	$1.28万	$1,475.33万	-3.26%	-3.26%
232	POKT Pocket Network	$ 0.008589	$0.01	$0.01	$3.08万	$875.91万	-3.61%	-3.61%
233	AGLD Adventure Gold	$ 0.212	$0.23	$0.20	$2,427.15	$1,487.60万	-4.24%	-4.24%
234	DIA DIA	$ 0.1281	$0.15	$0.13	$2.47万	$1,032.17万	-7.37%	-7.37%
235	FORTH Ampleforth Governance Token	$ 0.1661	$0.18	$0.16	$3,775.86	$238.25万	-2.58%	-2.58%
236	CTSI Cartesi	$ 0.02309	$0.02	$0.02	$2,353.33	$1,400.47万	-4.03%	-4.03%
237	MBL Moviebloc	$ 0.0007288	$0.00	$0.00	$313.34	$1,135.38万	-7.47%	-7.47%
238	MOB MobileCoin	$ 0.1527	$0.16	$0.15	$485.96	$1,133.31万	-2.8%	-2.8%
239	CHR 幻彩币	$ 0.01603	$0.02	$0.02	$1.23万	$909.49万	-5.37%	-5.37%
240	WRX WRX Token	$ 0.02029	$0.02	$0.02	$5,528.34	$774.79万	-0.09%	-0.09%
241	DENT Dentcoin	$ 0.00003731	$0.00	$0.00	$3.55万	$369.40万	3.84%	3.84%
242	LUNA Terra	$ 0.052	$0.06	$0.05	$4,611.51	$1,170.86万	-2.84%	-2.84%
243	JOE Trader Joe	$ 0.03193	$0.04	$0.03	$1.46万	$1,074.24万	-5.64%	-5.64%
244	COTI COTI	$ 0.00998	$0.01	$0.01	$3.14万	$1,106.43万	-8.18%	-8.18%
245	BB BounceBit	$ 0.02164	$0.02	$0.02	$1.59万	$886.16万	-3.9%	-3.9%
246	ARPA 阿帕奇	$ 0.008601	$0.01	$0.01	$3,640.83	$1,069.01万	-2.84%	-2.84%
247	OXT 兰花协议	$ 0.009125	$0.01	$0.01	$4.27万	$630.25万	-1.01%	-1.01%
248	ELA 亦来云	$ 0.3741	$0.41	$0.37	$8,105.98	$761.18万	-7.74%	-7.74%

<1 ...3 4 5 6 7 ...35 >