比特币最新分析行情走势-btc美元行情实时-比特币拉伸行情走势最新

比特币(BTC)

$62341.6

≈ ￥422489.02

-0.25% ($-156.24)

更新于：2026-06-05 19:42:28

24H最高 $64488

24H交易量 18.91亿

今日开盘 $62497.84

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.91亿

流通市值 $1.25兆

今日开盘 $62497.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006008	$0.00	$0.00	$5,375.96	$2.17万	-1.71%	-1.71%
1552	MAJO Majo	$ 0.010754	$0.01	$0.01	$814.32	$22.58万	-0.25%	-0.25%
1553	WELL3 WELL3	$ 0.00001471	$0.00	$0.00	$89.72	$6.05万	-0.2%	-0.2%
1554	HQ Metaverse HQ	$ 0.0000376	$0.00	$0.00	$1,551.13	$3.76万	-3.06%	-3.06%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 141.46	$146.57	$139.31	$68.80万	$4.60万	-1.92%	-1.92%
1556	SBR Saber	$ 0.0005548	$0.00	$0.00	$665.43	$5.44万	1.18%	1.18%
1557	MTOS MomoAI	$ 0.00061584	$0.00	$0.00	$1.60万	$123.17万	16.97%	16.97%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 87.04	$88.55	$81.14	$24.27万	$4.85万	6.86%	6.86%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.493	$5.75	$5.31	$1.69万	$3.33万	2.13%	2.13%
1560	VEMP vEmpire Game Token	$ 0.000107	$0.00	$0.00	$144.49	$1.86万	-2.1%	-2.1%
1561	KNINE K9 Finance	$ 0.0000002971	$0.00	$0.00	$312.56	$2.26万	-3.82%	-3.82%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001494	$0.00	$0.00	$3.85万	$149.31万	-7.89%	-7.89%
1563	VAI Vaiot	$ 0.00345	$0.00	$0.00	$4,487.15	$1.64万	1.47%	1.47%
1564	CHATAI ChatAI	$ 0.0024906	$0.00	$0.00	$677.46	$31.13万	-0.86%	-0.86%
1565	HIBS hiblocks	$ 0.000004847	$0.00	$0.00	$1.83万	$4.89万	2.6%	2.6%
1566	AOG AgeOfGods	$ 0.002371	$0.00	$0.00	$142.05	$18.71万	-0.93%	-0.93%
1567	LIKE Only1	$ 0.001218	$0.00	$0.00	$294.71	$2.13万	-3.48%	-3.48%
1568	AIRDROP AIRDROP2049	$ 0.00002447	$0.00	$0.00	$19.68	$2.86万	-2.12%	-2.12%
1569	O4DX OrangeDX	$ 0.0004569	$0.00	$0.00	$101.42	$2.88万	0%	0%
1570	MOOO Hashtagger	$ 0.02096	$0.02	$0.02	$639.77	$3.18万	0.04%	0.04%
1571	HORD Hord	$ 0.0035336	$0.00	$0.00	$982.19	$10.74万	-10.19%	-10.19%
1572	DXGM DexGame	$ 0.00025767	$0.00	$0.00	$2,696.79	$2.64万	-0.09%	-0.09%
1573	ISP Ispolink	$ 0.00002444	$0.00	$0.00	$2,756.65	$9,470.50	0.12%	0.12%
1574	PLSPAD PulsePad	$ 0.0005637	$0.00	$0.00	$1,823.54	$9.34万	-10.87%	-10.87%
1575	BOX DefiBox	$ 0.04026	$0.04	$0.04	$3.02万	$11.74万	-6.35%	-6.35%
1576	AWS Agentwood	$ 0.0002024	$0.00	$0.00	$4,927.24	$2.02万	0.94%	0.94%
1577	DEEPSEEK Global DePIN Chain	$ 0.00012214	$0.00	$0.00	$1,435.18	$3.97万	3.44%	3.44%
1578	DORA 铜锣烧	$ 0.004872	$0.01	$0.00	$9,057.21	$2.55万	1.37%	1.37%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04226	$0.04	$0.03	$472.51	$2.54万	-0.16%	-0.16%
1580	SHFT Shyft Network	$ 0.000255	$0.00	$0.00	$394.28	$2.68万	-1.65%	-1.65%
1581	DOME Everdome	$ 0.000002376	$0.00	$0.00	$2.21万	$1.36万	-1%	-1%
1582	BABY Baby	$ 0.02347	$0.03	$0.01	$198.04万	$176.03亿	82.22%	82.22%
1583	BAC CDARI	$ 0.002654	$0.00	$0.00	$1,158.56	$2.52万	-0.22%	-0.22%
1584	INVITE INVITE Token	$ 0.0002095	$0.00	$0.00	$160.70	$1.05万	-0.09%	-0.09%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 162.47	$167.06	$160.34	$42.82万	$2.44万	0.09%	0.09%
1586	NAFT Nafter	$ 0.0002363	$0.00	$0.00	$268.31	$2.36万	-2.55%	-2.55%

<1 ...30 31 32 33 34 35 >