比特币最新分析行情走势-btc美元行情实时-比特币拉伸行情走势最新

比特币(BTC)

$64194.5

≈ ￥435046.13

1.03% ($654.46)

更新于：2026-06-13 22:58:26

更新于：2026-06-13 22:58:26

24H最高 $64392.7

24H交易量 5.16亿

今日开盘 $63540.04

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.16亿

流通市值 $1.28兆

今日开盘 $63540.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0009555	$0.00	$0.00	$1.20万	$20.07万	-0.05%	-0.05%
1304	AMZNX Amazon xStock	$ 238.16	$238.92	$235.86	$6.38万	$41.80万	0.51%	0.51%
1305	AZUR Azuro Protocol	$ 0.0008098	$0.00	$0.00	$2,650.49	$13.10万	-0.75%	-0.75%
1306	XNA Neurai	$ 0.00003914	$0.00	$0.00	$1,920.29	$26.11万	1.66%	1.66%
1307	BST Blocksquare	$ 0.01334	$0.02	$0.01	$4.26万	$29.10万	-3.19%	-3.19%
1308	PIXFI Pixelverse	$ 0.00003444	$0.00	$0.00	$625.63	$17.22万	-4.12%	-4.12%
1309	VTIX Vanguard xStock	$ 367.66	$367.66	$366.74	$734.36	$36.77万	0.02%	0.02%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$412.92	$20.98万	1.57%	1.57%
1311	MCDX McDonald's tokenized stock (xStock)	$ 288.59	$299.99	$281.98	$786.49	$28.86万	0.77%	0.77%
1312	SKOP Skulls of Pepe Token	$ 0.003334	$0.00	$0.00	$2.29万	$50.01万	-2.25%	-2.25%
1313	TICO Funtico	$ 0.00023501	$0.00	$0.00	$807.15	$44.30万	-2.77%	-2.77%
1314	CREO Creo Engine	$ 0.0007406	$0.00	$0.00	$1.85万	$21.50万	-1.18%	-1.18%
1315	IMT Immortal Token	$ 0.002494	$0.00	$0.00	$5,694.13	$44.89万	-3.63%	-3.63%
1316	ELX Elixir	$ 0.00167	$0.00	$0.00	$1,430.47	$26.60万	-9.49%	-9.49%
1317	G G Revolution	$ 0.00272	$0.00	$0.00	$995.01	$21.76万	-0.87%	-0.87%
1318	GMM Gamium	$ 0.00001165	$0.00	$0.00	$1,358.65	$13.58万	3.92%	3.92%
1319	OAS Oasys	$ 0.0005327	$0.00	$0.00	$1.96万	$19.60万	-0.78%	-0.78%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.39	$113.62	$111.29	$5.91万	$23.77万	1.28%	1.28%
1321	RVV Astra Nova	$ 0.0005731	$0.00	$0.00	$1,982.39	$58.74万	-0.08%	-0.08%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00003005	$0.00	$0.00	$9,322.28	$30.05万	-4.02%	-4.02%
1324	ANLOG Analog	$ 0.00004397	$0.00	$0.00	$237.49	$6.57万	-13.63%	-13.63%
1325	CAPS Ternoa	$ 0.000351	$0.00	$0.00	$909.25	$22.88万	3.78%	3.78%
1326	HTR Hathor	$ 0.003512	$0.00	$0.00	$6,885.75	$17.56万	24.01%	24.01%
1327	RWAINC RWA Inc.	$ 0.001391	$0.00	$0.00	$3.98万	$17.47万	2.05%	2.05%
1328	INFRA infraX	$ 0.05868	$0.06	$0.06	$522.49	$27.64万	-1.77%	-1.77%
1329	LEGION Legion	$ 0.00100915	$0.00	$0.00	$1,848.90	$100.92万	-7.38%	-7.38%
1330	PINGO PinGo	$ 0.020002	$0.02	$0.02	$1.99万	$40.00万	4.95%	4.95%
1331	FRAG Fragmetric	$ 0.000831	$0.00	$0.00	$48.98	$16.79万	0.82%	0.82%
1332	ULTI Ultiverse	$ 0.00003379	$0.00	$0.00	$9,188.19	$10.85万	-5.87%	-5.87%
1333	ZKL zkLink	$ 0.0003455	$0.00	$0.00	$4,087.54	$7.12万	-1.9%	-1.9%
1334	DPR Deeper Network	$ 0.0001867	$0.00	$0.00	$1,705.01	$23.31万	1.02%	1.02%
1335	QORPO QOPRO	$ 0.001452	$0.00	$0.00	$1.57万	$15.41万	-2.87%	-2.87%
1336	MTV MultiVAC	$ 0.0001893	$0.00	$0.00	$1.15万	$23.78万	-0.83%	-0.83%
1337	XRWA Xend Finance	$ 0.002102	$0.00	$0.00	$220.81	$27.11万	-0.04%	-0.04%
1338	STARHEROES StarHeroes	$ 0.001318	$0.00	$0.00	$3.40万	$29.09万	-0.37%	-0.37%
1339	LL LightLink	$ 0.00153	$0.00	$0.00	$776.05	$12.50万	-0.9%	-0.9%

<1 ...25 26 27 28 29 ...35 >